Zerun

泽润新能 SZ301636 Forward-adjusted GEM

40.18 -0.78 (-1.90%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.00

High

41.50

Low

40.11

Prev close

40.96

Amplitude

3.39%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

40.76

MA10

39.86

MA20

39.46

MA60

39.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.00	41.50	40.11	40.18	1M
2	2026-09-29	39.55	42.04	39.50	40.96	2M
3	2026-09-28	41.27	41.63	39.51	39.53	1M
4	2026-09-24	41.50	42.47	41.14	41.42	1M
5	2026-09-23	42.00	42.56	41.16	41.71	2M
6	2026-09-22	39.69	42.57	39.60	42.07	3M
7	2026-09-21	38.07	40.43	37.90	39.69	1M
8	2026-09-18	37.40	38.53	37.40	38.09	1M
9	2026-09-17	37.91	37.91	36.62	37.26	630K
10	2026-09-16	37.55	37.94	36.59	37.70	774K
11	2026-09-15	37.32	38.09	36.92	37.08	802K
12	2026-09-14	36.80	38.20	36.80	37.76	1M

Data range

33.01 8.9% 113.80

High/low over the last 250 trading days, and where the price sits.

← Stocks