深华发Ａ
SZ000020 Ajusté MAIN
14.28
-0.37
(-2.53%)
Ouverture
13.72
Haut
14.59
Bas
13.72
Clôture préc.
14.65
Amplitude
5.94%
Volume
3,075.6万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
14.09
MA10
13.71
MA20
13.36
MA60
11.87
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.72 | 14.59 | 13.72 | 14.28 | 3,076万 |
| 2 | 2026-09-29 | 15.00 | 16.10 | 14.61 | 14.65 | 4,102万 |
| 3 | 2026-09-28 | 13.59 | 14.64 | 13.13 | 14.64 | 1,430万 |
| 4 | 2026-09-24 | 13.73 | 13.86 | 13.30 | 13.31 | 909万 |
| 5 | 2026-09-23 | 14.27 | 14.30 | 13.51 | 13.59 | 926万 |
| 6 | 2026-09-22 | 14.42 | 14.68 | 13.90 | 14.04 | 1,902万 |
| 7 | 2026-09-21 | 12.99 | 14.26 | 12.90 | 14.26 | 1,343万 |
| 8 | 2026-09-18 | 12.74 | 13.50 | 12.60 | 12.96 | 1,038万 |
| 9 | 2026-09-17 | 12.56 | 12.85 | 12.50 | 12.69 | 696万 |
| 10 | 2026-09-16 | 12.40 | 12.83 | 12.19 | 12.72 | 1,036万 |
| 11 | 2026-09-15 | 12.72 | 12.88 | 12.35 | 12.36 | 1,256万 |
| 12 | 2026-09-14 | 13.24 | 13.50 | 12.80 | 12.80 | 1,524万 |
52W
Plage de données
9.15
31.1%
25.66
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions