顺鑫农业
SZ000860 Ajusté MAIN
10.38
+0.29
(+2.87%)
Ouverture
10.13
Haut
10.48
Bas
10.11
Clôture préc.
10.09
Amplitude
3.67%
Volume
1,108.4万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
10.22
MA10
10.29
MA20
10.54
MA60
10.62
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.13 | 10.48 | 10.11 | 10.38 | 1,108万 |
| 2 | 2026-09-29 | 10.09 | 10.18 | 10.06 | 10.09 | 558万 |
| 3 | 2026-09-28 | 10.09 | 10.22 | 9.99 | 10.11 | 808万 |
| 4 | 2026-09-24 | 10.40 | 10.48 | 10.05 | 10.09 | 1,249万 |
| 5 | 2026-09-23 | 10.60 | 10.84 | 10.43 | 10.44 | 1,143万 |
| 6 | 2026-09-22 | 10.64 | 10.73 | 10.52 | 10.58 | 905万 |
| 7 | 2026-09-21 | 10.23 | 10.70 | 10.20 | 10.67 | 1,529万 |
| 8 | 2026-09-18 | 10.23 | 10.30 | 10.13 | 10.19 | 704万 |
| 9 | 2026-09-17 | 10.24 | 10.25 | 10.12 | 10.15 | 548万 |
| 10 | 2026-09-16 | 10.26 | 10.28 | 10.05 | 10.25 | 819万 |
| 11 | 2026-09-15 | 10.52 | 10.57 | 10.28 | 10.30 | 663万 |
| 12 | 2026-09-14 | 10.65 | 10.66 | 10.46 | 10.50 | 717万 |
52W
Plage de données
9.49
13.4%
16.14
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions