九芝堂
SZ000989 Ajusté MAIN
8.75
+0.20
(+2.34%)
Ouverture
8.55
Haut
8.79
Bas
8.53
Clôture préc.
8.55
Amplitude
3.04%
Volume
1,450.0万
Jours de bourse
1209
Plage de données
2021-10-08 ~ 2026-09-30
MA5
8.61
MA10
8.67
MA20
8.76
MA60
9.00
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.55 | 8.79 | 8.53 | 8.75 | 1,450万 |
| 2 | 2026-09-29 | 8.52 | 8.66 | 8.48 | 8.55 | 858万 |
| 3 | 2026-09-28 | 8.50 | 8.62 | 8.48 | 8.56 | 1,008万 |
| 4 | 2026-09-24 | 8.61 | 8.73 | 8.50 | 8.52 | 1,146万 |
| 5 | 2026-09-23 | 8.85 | 8.85 | 8.64 | 8.67 | 1,221万 |
| 6 | 2026-09-22 | 8.95 | 8.96 | 8.80 | 8.83 | 1,392万 |
| 7 | 2026-09-21 | 8.68 | 8.98 | 8.68 | 8.97 | 1,988万 |
| 8 | 2026-09-18 | 8.65 | 8.81 | 8.63 | 8.68 | 1,138万 |
| 9 | 2026-09-17 | 8.52 | 8.66 | 8.52 | 8.60 | 613万 |
| 10 | 2026-09-16 | 8.58 | 8.63 | 8.48 | 8.59 | 992万 |
| 11 | 2026-09-15 | 8.67 | 8.77 | 8.58 | 8.59 | 914万 |
| 12 | 2026-09-14 | 8.56 | 8.75 | 8.52 | 8.74 | 1,059万 |
52W
Plage de données
7.40
43.0%
10.54
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions