光华股份
SZ001333 Ajusté MAIN
19.93
-0.04
(-0.20%)
Ouverture
20.13
Haut
20.45
Bas
19.84
Clôture préc.
19.97
Amplitude
3.05%
Volume
96.1万
Jours de bourse
925
Plage de données
2022-12-08 ~ 2026-09-30
MA5
20.13
MA10
19.71
MA20
19.72
MA60
19.39
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.13 | 20.45 | 19.84 | 19.93 | 96万 |
| 2 | 2026-09-29 | 20.00 | 20.09 | 19.80 | 19.97 | 108万 |
| 3 | 2026-09-28 | 20.45 | 20.45 | 19.80 | 19.94 | 139万 |
| 4 | 2026-09-24 | 20.53 | 20.88 | 20.20 | 20.23 | 200万 |
| 5 | 2026-09-23 | 20.05 | 20.99 | 19.89 | 20.60 | 284万 |
| 6 | 2026-09-22 | 19.60 | 20.15 | 19.48 | 20.13 | 151万 |
| 7 | 2026-09-21 | 19.24 | 19.72 | 19.08 | 19.58 | 136万 |
| 8 | 2026-09-18 | 18.97 | 19.31 | 18.92 | 19.11 | 121万 |
| 9 | 2026-09-17 | 18.74 | 18.99 | 18.43 | 18.90 | 108万 |
| 10 | 2026-09-16 | 18.39 | 18.78 | 18.26 | 18.71 | 144万 |
| 11 | 2026-09-15 | 19.02 | 19.05 | 18.36 | 18.37 | 166万 |
| 12 | 2026-09-14 | 18.98 | 19.28 | 18.89 | 19.01 | 138万 |
52W
Plage de données
16.50
31.4%
27.44
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions