雪祺电气
SZ001387 Ajusté MAIN
12.38
-0.16
(-1.28%)
Ouverture
12.54
Haut
12.64
Bas
12.29
Clôture préc.
12.54
Amplitude
2.79%
Volume
336.4万
Jours de bourse
659
Plage de données
2024-01-11 ~ 2026-09-30
MA5
12.34
MA10
11.97
MA20
11.96
MA60
11.81
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.54 | 12.64 | 12.29 | 12.38 | 336万 |
| 2 | 2026-09-29 | 12.30 | 12.65 | 12.16 | 12.54 | 484万 |
| 3 | 2026-09-28 | 12.50 | 12.69 | 12.12 | 12.36 | 581万 |
| 4 | 2026-09-24 | 12.24 | 12.38 | 12.07 | 12.18 | 346万 |
| 5 | 2026-09-23 | 12.00 | 12.25 | 11.91 | 12.25 | 353万 |
| 6 | 2026-09-22 | 11.80 | 12.00 | 11.70 | 11.95 | 273万 |
| 7 | 2026-09-21 | 11.45 | 11.76 | 11.45 | 11.74 | 218万 |
| 8 | 2026-09-18 | 11.45 | 11.60 | 11.38 | 11.50 | 251万 |
| 9 | 2026-09-17 | 11.37 | 11.45 | 11.16 | 11.38 | 259万 |
| 10 | 2026-09-16 | 11.26 | 11.49 | 11.12 | 11.40 | 281万 |
| 11 | 2026-09-15 | 11.69 | 11.75 | 11.29 | 11.34 | 282万 |
| 12 | 2026-09-14 | 11.65 | 11.90 | 11.52 | 11.75 | 324万 |
52W
Plage de données
10.30
29.5%
17.35
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions