电投能源
SZ002128 Ajusté MAIN
27.90
-0.24
(-0.85%)
Ouverture
27.98
Haut
28.23
Bas
27.68
Clôture préc.
28.14
Amplitude
1.95%
Volume
1,022.1万
Jours de bourse
1202
Plage de données
2021-10-08 ~ 2026-09-30
MA5
27.94
MA10
27.78
MA20
28.06
MA60
27.20
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.98 | 28.23 | 27.68 | 27.90 | 1,022万 |
| 2 | 2026-09-29 | 27.82 | 28.24 | 27.15 | 28.14 | 1,411万 |
| 3 | 2026-09-28 | 27.65 | 27.88 | 27.43 | 27.74 | 1,171万 |
| 4 | 2026-09-24 | 28.00 | 28.34 | 27.82 | 27.82 | 1,098万 |
| 5 | 2026-09-23 | 28.14 | 28.37 | 27.73 | 28.08 | 977万 |
| 6 | 2026-09-22 | 27.50 | 28.25 | 27.38 | 28.24 | 1,225万 |
| 7 | 2026-09-21 | 27.66 | 28.17 | 27.45 | 27.50 | 1,888万 |
| 8 | 2026-09-18 | 27.70 | 28.30 | 27.58 | 27.66 | 1,647万 |
| 9 | 2026-09-17 | 27.79 | 28.17 | 27.36 | 27.77 | 2,589万 |
| 10 | 2026-09-16 | 27.13 | 27.27 | 26.65 | 26.97 | 757万 |
| 11 | 2026-09-15 | 27.25 | 27.41 | 27.02 | 27.13 | 812万 |
| 12 | 2026-09-14 | 27.25 | 27.54 | 27.11 | 27.25 | 1,304万 |
52W
Plage de données
20.50
54.5%
34.08
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions