东方雨虹
SZ002271 Ajusté MAIN
10.61
+0.18
(+1.73%)
Ouverture
10.37
Haut
10.65
Bas
10.08
Clôture préc.
10.43
Amplitude
5.47%
Volume
5,238.5万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
10.45
MA10
10.44
MA20
10.56
MA60
11.10
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.37 | 10.65 | 10.08 | 10.61 | 5,239万 |
| 2 | 2026-09-29 | 10.13 | 10.45 | 10.11 | 10.43 | 3,510万 |
| 3 | 2026-09-28 | 10.39 | 10.46 | 10.07 | 10.12 | 3,353万 |
| 4 | 2026-09-24 | 10.65 | 10.70 | 10.37 | 10.40 | 3,557万 |
| 5 | 2026-09-23 | 10.72 | 10.95 | 10.68 | 10.70 | 4,113万 |
| 6 | 2026-09-22 | 10.68 | 10.80 | 10.54 | 10.72 | 4,066万 |
| 7 | 2026-09-21 | 10.30 | 10.83 | 10.25 | 10.73 | 6,972万 |
| 8 | 2026-09-18 | 10.12 | 10.36 | 10.11 | 10.34 | 3,145万 |
| 9 | 2026-09-17 | 10.08 | 10.24 | 10.02 | 10.11 | 2,202万 |
| 10 | 2026-09-16 | 10.16 | 10.21 | 9.94 | 10.19 | 3,865万 |
| 11 | 2026-09-15 | 10.32 | 10.34 | 10.13 | 10.17 | 2,892万 |
| 12 | 2026-09-14 | 10.29 | 10.38 | 10.19 | 10.36 | 2,905万 |
52W
Plage de données
9.94
7.2%
19.25
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions