川润股份
SZ002272 Ajusté MAIN
13.99
-0.24
(-1.69%)
Ouverture
14.44
Haut
14.63
Bas
13.88
Clôture préc.
14.23
Amplitude
5.27%
Volume
1,608.6万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
14.84
MA10
15.80
MA20
16.27
MA60
16.32
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.44 | 14.63 | 13.88 | 13.99 | 1,609万 |
| 2 | 2026-09-29 | 14.28 | 14.45 | 14.12 | 14.23 | 1,366万 |
| 3 | 2026-09-28 | 15.70 | 15.70 | 14.29 | 14.42 | 2,398万 |
| 4 | 2026-09-24 | 15.95 | 16.04 | 15.46 | 15.55 | 1,702万 |
| 5 | 2026-09-23 | 16.41 | 16.70 | 16.00 | 16.02 | 2,047万 |
| 6 | 2026-09-22 | 16.82 | 17.12 | 16.28 | 16.42 | 2,556万 |
| 7 | 2026-09-21 | 16.65 | 17.05 | 16.50 | 16.64 | 2,237万 |
| 8 | 2026-09-18 | 16.58 | 16.99 | 16.32 | 16.73 | 3,287万 |
| 9 | 2026-09-17 | 18.18 | 18.46 | 16.11 | 16.28 | 5,201万 |
| 10 | 2026-09-16 | 16.90 | 17.96 | 16.61 | 17.75 | 3,594万 |
| 11 | 2026-09-15 | 16.26 | 17.18 | 16.26 | 16.83 | 2,884万 |
| 12 | 2026-09-14 | 15.80 | 16.80 | 15.50 | 16.51 | 2,193万 |
52W
Plage de données
12.47
11.2%
25.99
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions