沪电股份
SZ002463 Ajusté MAIN
115.93
-3.14
(-2.64%)
Ouverture
119.66
Haut
120.08
Bas
114.50
Clôture préc.
119.07
Amplitude
4.69%
Volume
3,038.3万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
120.87
MA10
123.03
MA20
122.97
MA60
120.72
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 119.66 | 120.08 | 114.50 | 115.93 | 3,038万 |
| 2 | 2026-09-29 | 117.30 | 120.18 | 115.69 | 119.07 | 2,577万 |
| 3 | 2026-09-28 | 123.00 | 123.75 | 116.23 | 117.20 | 4,212万 |
| 4 | 2026-09-24 | 126.61 | 128.00 | 123.30 | 124.05 | 3,792万 |
| 5 | 2026-09-23 | 124.66 | 129.67 | 124.11 | 128.10 | 6,194万 |
| 6 | 2026-09-22 | 128.00 | 129.94 | 124.66 | 125.14 | 4,401万 |
| 7 | 2026-09-21 | 125.72 | 127.60 | 123.70 | 126.00 | 4,433万 |
| 8 | 2026-09-18 | 126.20 | 126.66 | 119.30 | 123.50 | 5,896万 |
| 9 | 2026-09-17 | 127.80 | 129.36 | 123.29 | 123.48 | 4,445万 |
| 10 | 2026-09-16 | 126.49 | 129.90 | 124.06 | 127.80 | 4,354万 |
| 11 | 2026-09-15 | 125.70 | 130.60 | 125.10 | 125.82 | 4,090万 |
| 12 | 2026-09-14 | 122.28 | 128.49 | 122.25 | 125.70 | 3,518万 |
52W
Plage de données
59.06
57.4%
158.20
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions