以岭药业
SZ002603 Ajusté MAIN
15.35
+0.33
(+2.20%)
Ouverture
15.03
Haut
15.40
Bas
15.00
Clôture préc.
15.02
Amplitude
2.66%
Volume
1,314.2万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
15.22
MA10
15.28
MA20
15.43
MA60
16.22
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.03 | 15.40 | 15.00 | 15.35 | 1,314万 |
| 2 | 2026-09-29 | 15.14 | 15.26 | 15.00 | 15.02 | 1,056万 |
| 3 | 2026-09-28 | 15.15 | 15.28 | 15.06 | 15.15 | 922万 |
| 4 | 2026-09-24 | 15.40 | 15.52 | 15.13 | 15.14 | 1,067万 |
| 5 | 2026-09-23 | 15.52 | 15.66 | 15.46 | 15.46 | 923万 |
| 6 | 2026-09-22 | 15.57 | 15.68 | 15.48 | 15.58 | 1,220万 |
| 7 | 2026-09-21 | 15.27 | 15.61 | 15.23 | 15.59 | 1,707万 |
| 8 | 2026-09-18 | 15.15 | 15.29 | 15.14 | 15.20 | 891万 |
| 9 | 2026-09-17 | 15.16 | 15.24 | 15.05 | 15.12 | 737万 |
| 10 | 2026-09-16 | 15.17 | 15.19 | 15.03 | 15.18 | 764万 |
| 11 | 2026-09-15 | 15.40 | 15.42 | 15.12 | 15.20 | 807万 |
| 12 | 2026-09-14 | 15.19 | 15.41 | 15.08 | 15.38 | 860万 |
52W
Plage de données
14.22
16.5%
21.08
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions