万里石
SZ002785 Ajusté MAIN
33.91
-1.02
(-2.92%)
Ouverture
35.15
Haut
35.55
Bas
33.58
Clôture préc.
34.93
Amplitude
5.64%
Volume
638.6万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
37.24
MA10
38.28
MA20
37.22
MA60
35.38
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.15 | 35.55 | 33.58 | 33.91 | 639万 |
| 2 | 2026-09-29 | 35.50 | 36.00 | 34.10 | 34.93 | 889万 |
| 3 | 2026-09-28 | 39.81 | 39.98 | 36.90 | 36.90 | 795万 |
| 4 | 2026-09-24 | 40.27 | 41.83 | 38.50 | 41.00 | 1,401万 |
| 5 | 2026-09-23 | 41.54 | 41.54 | 39.00 | 39.48 | 1,052万 |
| 6 | 2026-09-22 | 42.66 | 43.10 | 41.21 | 41.54 | 944万 |
| 7 | 2026-09-21 | 40.96 | 42.42 | 39.86 | 42.20 | 1,298万 |
| 8 | 2026-09-18 | 37.01 | 39.47 | 36.81 | 39.39 | 989万 |
| 9 | 2026-09-17 | 36.55 | 37.50 | 35.50 | 36.91 | 617万 |
| 10 | 2026-09-16 | 35.50 | 36.98 | 35.25 | 36.56 | 549万 |
| 11 | 2026-09-15 | 36.50 | 36.50 | 35.47 | 35.65 | 336万 |
| 12 | 2026-09-14 | 36.05 | 36.56 | 35.30 | 36.20 | 375万 |
52W
Plage de données
27.88
20.5%
57.30
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions