东方嘉盛
SZ002889 Ajusté MAIN
12.04
-0.04
(-0.33%)
Ouverture
12.10
Haut
12.16
Bas
11.96
Clôture préc.
12.08
Amplitude
1.66%
Volume
178.1万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
12.02
MA10
11.95
MA20
11.98
MA60
12.04
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.10 | 12.16 | 11.96 | 12.04 | 178万 |
| 2 | 2026-09-29 | 11.72 | 12.17 | 11.72 | 12.08 | 187万 |
| 3 | 2026-09-28 | 12.23 | 12.25 | 11.87 | 11.96 | 172万 |
| 4 | 2026-09-24 | 11.98 | 12.17 | 11.86 | 12.06 | 169万 |
| 5 | 2026-09-23 | 12.10 | 12.12 | 11.93 | 11.96 | 135万 |
| 6 | 2026-09-22 | 12.07 | 12.18 | 11.96 | 12.06 | 209万 |
| 7 | 2026-09-21 | 11.89 | 12.04 | 11.81 | 11.98 | 202万 |
| 8 | 2026-09-18 | 11.83 | 11.91 | 11.75 | 11.90 | 164万 |
| 9 | 2026-09-17 | 11.64 | 11.83 | 11.56 | 11.75 | 165万 |
| 10 | 2026-09-16 | 11.69 | 11.76 | 11.55 | 11.73 | 144万 |
| 11 | 2026-09-15 | 11.81 | 11.82 | 11.57 | 11.58 | 168万 |
| 12 | 2026-09-14 | 11.63 | 11.90 | 11.60 | 11.81 | 141万 |
52W
Plage de données
9.95
29.6%
17.00
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions