祥鑫科技
SZ002965 Ajusté MAIN
28.98
-1.02
(-3.40%)
Ouverture
30.19
Haut
30.37
Bas
28.90
Clôture préc.
30.00
Amplitude
4.90%
Volume
680.9万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
30.72
MA10
30.69
MA20
30.03
MA60
34.46
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.19 | 30.37 | 28.90 | 28.98 | 681万 |
| 2 | 2026-09-29 | 30.21 | 30.51 | 29.91 | 30.00 | 768万 |
| 3 | 2026-09-28 | 31.79 | 31.88 | 30.03 | 30.44 | 1,163万 |
| 4 | 2026-09-24 | 32.15 | 32.62 | 31.36 | 31.79 | 1,105万 |
| 5 | 2026-09-23 | 32.89 | 33.12 | 32.32 | 32.37 | 1,261万 |
| 6 | 2026-09-22 | 33.94 | 34.50 | 32.74 | 32.82 | 2,023万 |
| 7 | 2026-09-21 | 33.00 | 34.15 | 32.68 | 33.28 | 4,121万 |
| 8 | 2026-09-18 | 27.45 | 31.11 | 27.28 | 31.11 | 1,786万 |
| 9 | 2026-09-17 | 27.83 | 28.74 | 27.60 | 28.28 | 791万 |
| 10 | 2026-09-16 | 27.33 | 28.44 | 27.18 | 27.85 | 888万 |
| 11 | 2026-09-15 | 27.49 | 27.93 | 27.08 | 27.33 | 534万 |
| 12 | 2026-09-14 | 27.44 | 27.89 | 26.95 | 27.68 | 609万 |
52W
Plage de données
26.64
7.5%
57.86
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions