睿智医药
SZ300149 Ajusté GEM
9.90
+0.26
(+2.70%)
Ouverture
9.61
Haut
10.09
Bas
9.60
Clôture préc.
9.64
Amplitude
5.08%
Volume
3,369.2万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
9.78
MA10
9.61
MA20
9.32
MA60
9.65
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.61 | 10.09 | 9.60 | 9.90 | 3,369万 |
| 2 | 2026-09-29 | 9.74 | 10.10 | 9.52 | 9.64 | 2,398万 |
| 3 | 2026-09-28 | 9.77 | 10.03 | 9.50 | 9.70 | 2,560万 |
| 4 | 2026-09-24 | 10.06 | 10.10 | 9.60 | 9.65 | 2,620万 |
| 5 | 2026-09-23 | 9.97 | 10.17 | 9.84 | 10.01 | 2,985万 |
| 6 | 2026-09-22 | 9.75 | 10.08 | 9.63 | 9.98 | 4,654万 |
| 7 | 2026-09-21 | 9.31 | 10.01 | 9.31 | 9.94 | 4,902万 |
| 8 | 2026-09-18 | 9.14 | 9.66 | 9.09 | 9.25 | 2,864万 |
| 9 | 2026-09-17 | 8.87 | 9.16 | 8.85 | 9.04 | 1,729万 |
| 10 | 2026-09-16 | 8.75 | 8.97 | 8.71 | 8.94 | 1,050万 |
| 11 | 2026-09-15 | 9.00 | 9.03 | 8.80 | 8.80 | 1,128万 |
| 12 | 2026-09-14 | 8.66 | 9.08 | 8.62 | 9.02 | 1,733万 |
52W
Plage de données
7.22
38.2%
14.23
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions