汉得信息
SZ300170 Ajusté GEM
15.13
-0.54
(-3.45%)
Ouverture
15.60
Haut
15.74
Bas
15.09
Clôture préc.
15.67
Amplitude
4.15%
Volume
3,803.2万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
15.33
MA10
15.39
MA20
15.63
MA60
15.79
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.60 | 15.74 | 15.09 | 15.13 | 3,803万 |
| 2 | 2026-09-29 | 14.89 | 16.06 | 14.88 | 15.67 | 5,440万 |
| 3 | 2026-09-28 | 15.21 | 15.54 | 14.80 | 14.90 | 2,467万 |
| 4 | 2026-09-24 | 15.61 | 15.75 | 15.26 | 15.26 | 2,809万 |
| 5 | 2026-09-23 | 16.03 | 16.10 | 15.60 | 15.70 | 4,322万 |
| 6 | 2026-09-22 | 16.35 | 16.80 | 16.03 | 16.20 | 7,893万 |
| 7 | 2026-09-21 | 15.99 | 16.28 | 15.53 | 15.67 | 5,023万 |
| 8 | 2026-09-18 | 15.06 | 15.35 | 14.99 | 15.30 | 3,510万 |
| 9 | 2026-09-17 | 14.98 | 15.21 | 14.80 | 14.90 | 2,730万 |
| 10 | 2026-09-16 | 15.01 | 15.25 | 14.75 | 15.14 | 3,224万 |
| 11 | 2026-09-15 | 15.10 | 15.30 | 14.96 | 15.12 | 3,927万 |
| 12 | 2026-09-14 | 14.91 | 15.11 | 14.77 | 14.98 | 2,535万 |
52W
Plage de données
13.60
7.6%
33.69
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions