温州宏丰
SZ300283 Ajusté GEM
12.90
-0.56
(-4.16%)
Ouverture
13.58
Haut
13.73
Bas
12.90
Clôture préc.
13.46
Amplitude
6.17%
Volume
2,575.4万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
13.71
MA10
14.02
MA20
13.58
MA60
14.05
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.58 | 13.73 | 12.90 | 12.90 | 2,575万 |
| 2 | 2026-09-29 | 13.10 | 13.70 | 13.06 | 13.46 | 3,285万 |
| 3 | 2026-09-28 | 14.20 | 14.27 | 13.05 | 13.17 | 4,012万 |
| 4 | 2026-09-24 | 14.38 | 14.80 | 14.09 | 14.45 | 4,094万 |
| 5 | 2026-09-23 | 14.25 | 14.64 | 14.21 | 14.55 | 3,670万 |
| 6 | 2026-09-22 | 14.71 | 14.75 | 14.18 | 14.27 | 4,271万 |
| 7 | 2026-09-21 | 14.32 | 14.84 | 14.21 | 14.60 | 4,721万 |
| 8 | 2026-09-18 | 14.26 | 14.44 | 13.83 | 14.31 | 5,340万 |
| 9 | 2026-09-17 | 14.23 | 14.55 | 13.96 | 13.99 | 5,365万 |
| 10 | 2026-09-16 | 13.70 | 14.58 | 13.53 | 14.45 | 5,942万 |
| 11 | 2026-09-15 | 13.62 | 14.09 | 13.62 | 13.77 | 4,690万 |
| 12 | 2026-09-14 | 13.00 | 13.83 | 12.76 | 13.77 | 4,990万 |
52W
Plage de données
6.39
32.4%
26.50
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions