运达科技
SZ300440 Ajusté GEM
16.58
+0.17
(+1.04%)
Ouverture
16.41
Haut
16.98
Bas
16.29
Clôture préc.
16.41
Amplitude
4.20%
Volume
605.5万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
16.77
MA10
17.27
MA20
18.54
MA60
18.43
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.41 | 16.98 | 16.29 | 16.58 | 605万 |
| 2 | 2026-09-29 | 16.40 | 16.60 | 16.08 | 16.41 | 674万 |
| 3 | 2026-09-28 | 17.19 | 17.19 | 16.04 | 16.18 | 903万 |
| 4 | 2026-09-24 | 17.45 | 17.68 | 17.11 | 17.13 | 556万 |
| 5 | 2026-09-23 | 17.83 | 18.05 | 17.42 | 17.53 | 807万 |
| 6 | 2026-09-22 | 17.38 | 18.07 | 17.25 | 17.84 | 1,329万 |
| 7 | 2026-09-21 | 17.82 | 18.20 | 16.51 | 17.25 | 1,656万 |
| 8 | 2026-09-18 | 17.86 | 18.05 | 17.57 | 17.72 | 1,002万 |
| 9 | 2026-09-17 | 18.28 | 18.98 | 17.69 | 17.74 | 1,497万 |
| 10 | 2026-09-16 | 18.46 | 18.46 | 17.97 | 18.28 | 970万 |
| 11 | 2026-09-15 | 19.13 | 19.13 | 18.01 | 18.28 | 1,494万 |
| 12 | 2026-09-14 | 19.69 | 20.10 | 18.60 | 19.05 | 1,895万 |
52W
Plage de données
11.27
47.3%
22.50
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions