星徽股份
SZ300464 Ajusté GEM
10.10
-0.53
(-4.99%)
Ouverture
10.65
Haut
10.77
Bas
10.03
Clôture préc.
10.63
Amplitude
6.96%
Volume
2,252.8万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
10.92
MA10
11.02
MA20
9.53
MA60
7.54
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.65 | 10.77 | 10.03 | 10.10 | 2,253万 |
| 2 | 2026-09-29 | 10.60 | 11.19 | 10.42 | 10.63 | 3,327万 |
| 3 | 2026-09-28 | 11.50 | 11.61 | 10.23 | 10.41 | 3,073万 |
| 4 | 2026-09-24 | 12.03 | 12.03 | 11.10 | 11.44 | 3,575万 |
| 5 | 2026-09-23 | 12.36 | 12.49 | 11.52 | 12.00 | 3,694万 |
| 6 | 2026-09-22 | 12.00 | 12.61 | 11.83 | 12.22 | 3,734万 |
| 7 | 2026-09-21 | 11.56 | 11.96 | 11.27 | 11.88 | 4,853万 |
| 8 | 2026-09-18 | 10.03 | 11.87 | 9.91 | 11.61 | 6,403万 |
| 9 | 2026-09-17 | 9.95 | 10.17 | 9.36 | 9.89 | 6,318万 |
| 10 | 2026-09-16 | 8.34 | 10.02 | 8.28 | 10.02 | 6,655万 |
| 11 | 2026-09-15 | 8.38 | 8.50 | 7.88 | 8.35 | 2,277万 |
| 12 | 2026-09-14 | 8.09 | 8.41 | 7.83 | 8.25 | 1,764万 |
52W
Plage de données
4.76
68.0%
12.61
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions