金太阳
SZ300606 Ajusté GEM
31.71
-1.29
(-3.91%)
Ouverture
33.45
Haut
33.67
Bas
31.47
Clôture préc.
33.00
Amplitude
6.67%
Volume
501.3万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
34.05
MA10
34.66
MA20
34.58
MA60
34.22
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 33.45 | 33.67 | 31.47 | 31.71 | 501万 |
| 2 | 2026-09-29 | 32.76 | 33.48 | 32.18 | 33.00 | 510万 |
| 3 | 2026-09-28 | 35.99 | 36.02 | 32.67 | 32.76 | 674万 |
| 4 | 2026-09-24 | 36.60 | 36.83 | 35.55 | 35.98 | 599万 |
| 5 | 2026-09-23 | 37.25 | 37.70 | 36.66 | 36.78 | 661万 |
| 6 | 2026-09-22 | 38.21 | 40.06 | 37.09 | 37.29 | 1,552万 |
| 7 | 2026-09-21 | 34.32 | 38.60 | 33.92 | 38.57 | 1,649万 |
| 8 | 2026-09-18 | 33.18 | 34.54 | 32.48 | 34.51 | 819万 |
| 9 | 2026-09-17 | 32.90 | 33.54 | 32.46 | 32.67 | 402万 |
| 10 | 2026-09-16 | 32.71 | 33.47 | 32.15 | 33.32 | 522万 |
| 11 | 2026-09-15 | 32.82 | 34.37 | 32.59 | 32.72 | 519万 |
| 12 | 2026-09-14 | 32.11 | 33.99 | 31.38 | 33.15 | 629万 |
52W
Plage de données
19.87
37.0%
51.90
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions