隆盛科技
SZ300680 Ajusté GEM
20.10
-0.09
(-0.45%)
Ouverture
20.31
Haut
20.64
Bas
20.06
Clôture préc.
20.19
Amplitude
2.87%
Volume
378.2万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
20.43
MA10
20.37
MA20
20.03
MA60
20.98
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.31 | 20.64 | 20.06 | 20.10 | 378万 |
| 2 | 2026-09-29 | 20.22 | 20.62 | 19.98 | 20.19 | 343万 |
| 3 | 2026-09-28 | 20.68 | 20.68 | 20.14 | 20.22 | 412万 |
| 4 | 2026-09-24 | 20.98 | 21.34 | 20.68 | 20.68 | 474万 |
| 5 | 2026-09-23 | 20.71 | 21.18 | 20.51 | 20.98 | 542万 |
| 6 | 2026-09-22 | 21.03 | 21.17 | 20.60 | 20.70 | 489万 |
| 7 | 2026-09-21 | 20.63 | 21.18 | 20.51 | 21.02 | 696万 |
| 8 | 2026-09-18 | 20.19 | 20.67 | 20.05 | 20.56 | 812万 |
| 9 | 2026-09-17 | 19.21 | 20.22 | 19.12 | 20.02 | 804万 |
| 10 | 2026-09-16 | 18.94 | 19.39 | 18.80 | 19.27 | 344万 |
| 11 | 2026-09-15 | 18.96 | 19.40 | 18.86 | 19.00 | 339万 |
| 12 | 2026-09-14 | 18.80 | 19.14 | 18.57 | 19.12 | 330万 |
52W
Plage de données
18.55
4.5%
52.68
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions