华致酒行
SZ300755 Ajusté GEM
11.36
+0.28
(+2.53%)
Ouverture
11.10
Haut
11.56
Bas
10.96
Clôture préc.
11.08
Amplitude
5.42%
Volume
676.0万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
11.32
MA10
11.40
MA20
11.39
MA60
11.31
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.10 | 11.56 | 10.96 | 11.36 | 676万 |
| 2 | 2026-09-29 | 11.00 | 11.26 | 11.00 | 11.08 | 560万 |
| 3 | 2026-09-28 | 11.42 | 12.15 | 11.01 | 11.11 | 940万 |
| 4 | 2026-09-24 | 11.59 | 11.86 | 11.32 | 11.38 | 795万 |
| 5 | 2026-09-23 | 11.60 | 12.27 | 11.43 | 11.69 | 1,137万 |
| 6 | 2026-09-22 | 11.68 | 11.81 | 11.55 | 11.60 | 817万 |
| 7 | 2026-09-21 | 11.26 | 12.08 | 11.16 | 11.91 | 998万 |
| 8 | 2026-09-18 | 11.28 | 11.58 | 11.15 | 11.27 | 539万 |
| 9 | 2026-09-17 | 11.26 | 11.49 | 11.14 | 11.22 | 395万 |
| 10 | 2026-09-16 | 10.98 | 11.35 | 10.86 | 11.35 | 651万 |
| 11 | 2026-09-15 | 11.09 | 11.23 | 10.91 | 11.07 | 351万 |
| 12 | 2026-09-14 | 11.04 | 11.23 | 10.97 | 11.14 | 294万 |
52W
Plage de données
10.22
8.4%
23.85
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions