七彩化学
SZ300758 Ajusté GEM
11.24
+0.15
(+1.35%)
Ouverture
11.12
Haut
11.65
Bas
11.06
Clôture préc.
11.09
Amplitude
5.32%
Volume
775.0万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
11.21
MA10
11.28
MA20
11.31
MA60
10.81
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.12 | 11.65 | 11.06 | 11.24 | 775万 |
| 2 | 2026-09-29 | 10.96 | 11.16 | 10.88 | 11.09 | 441万 |
| 3 | 2026-09-28 | 11.27 | 11.37 | 10.87 | 10.99 | 562万 |
| 4 | 2026-09-24 | 11.43 | 11.48 | 11.27 | 11.31 | 349万 |
| 5 | 2026-09-23 | 11.54 | 11.57 | 11.37 | 11.43 | 396万 |
| 6 | 2026-09-22 | 11.50 | 11.59 | 11.45 | 11.50 | 537万 |
| 7 | 2026-09-21 | 11.27 | 11.57 | 11.16 | 11.51 | 553万 |
| 8 | 2026-09-18 | 11.23 | 11.36 | 11.22 | 11.30 | 437万 |
| 9 | 2026-09-17 | 11.20 | 11.35 | 11.08 | 11.18 | 514万 |
| 10 | 2026-09-16 | 10.93 | 11.38 | 10.90 | 11.27 | 580万 |
| 11 | 2026-09-15 | 10.96 | 11.13 | 10.92 | 10.99 | 482万 |
| 12 | 2026-09-14 | 10.89 | 11.14 | 10.80 | 11.07 | 486万 |
52W
Plage de données
8.83
19.0%
21.53
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions