石药创新
SZ300765 Ajusté GEM
47.19
+3.11
(+7.06%)
Ouverture
44.18
Haut
48.64
Bas
43.73
Clôture préc.
44.08
Amplitude
11.14%
Volume
2,151.5万
Jours de bourse
1201
Plage de données
2021-10-08 ~ 2026-09-30
MA5
45.32
MA10
45.12
MA20
44.39
MA60
42.12
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 44.18 | 48.64 | 43.73 | 47.19 | 2,152万 |
| 2 | 2026-09-29 | 43.60 | 44.80 | 43.50 | 44.08 | 1,017万 |
| 3 | 2026-09-28 | 44.30 | 44.63 | 43.53 | 44.03 | 912万 |
| 4 | 2026-09-24 | 46.84 | 47.07 | 44.10 | 44.15 | 1,583万 |
| 5 | 2026-09-23 | 47.55 | 48.00 | 46.63 | 47.15 | 1,330万 |
| 6 | 2026-09-22 | 46.49 | 48.20 | 45.35 | 47.86 | 2,186万 |
| 7 | 2026-09-21 | 44.80 | 47.58 | 44.65 | 46.39 | 2,621万 |
| 8 | 2026-09-18 | 43.38 | 44.80 | 43.10 | 43.88 | 1,679万 |
| 9 | 2026-09-17 | 42.90 | 44.05 | 42.51 | 43.27 | 1,125万 |
| 10 | 2026-09-16 | 43.58 | 44.50 | 42.83 | 43.16 | 1,594万 |
| 11 | 2026-09-15 | 43.50 | 43.85 | 42.79 | 43.16 | 1,133万 |
| 12 | 2026-09-14 | 42.18 | 43.65 | 42.01 | 43.52 | 1,204万 |
52W
Plage de données
22.50
77.1%
54.54
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions