蕾奥规划
SZ300989 Ajusté GEM
14.65
-0.20
(-1.35%)
Ouverture
14.85
Haut
15.00
Bas
14.57
Clôture préc.
14.85
Amplitude
2.90%
Volume
185.5万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
15.02
MA10
15.20
MA20
14.85
MA60
13.36
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.85 | 15.00 | 14.57 | 14.65 | 185万 |
| 2 | 2026-09-29 | 14.73 | 14.91 | 14.54 | 14.85 | 247万 |
| 3 | 2026-09-28 | 15.15 | 15.23 | 14.50 | 14.73 | 306万 |
| 4 | 2026-09-24 | 15.59 | 15.63 | 15.17 | 15.23 | 266万 |
| 5 | 2026-09-23 | 15.49 | 15.99 | 15.42 | 15.63 | 405万 |
| 6 | 2026-09-22 | 15.86 | 16.05 | 15.50 | 15.63 | 604万 |
| 7 | 2026-09-21 | 15.72 | 16.01 | 15.34 | 15.85 | 721万 |
| 8 | 2026-09-18 | 14.97 | 15.77 | 14.84 | 15.75 | 1,039万 |
| 9 | 2026-09-17 | 14.70 | 15.21 | 14.51 | 14.91 | 466万 |
| 10 | 2026-09-16 | 14.50 | 14.82 | 14.34 | 14.79 | 294万 |
| 11 | 2026-09-15 | 14.42 | 14.88 | 14.16 | 14.59 | 317万 |
| 12 | 2026-09-14 | 13.91 | 14.43 | 13.60 | 14.42 | 324万 |
52W
Plage de données
9.61
52.3%
19.25
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions