久祺股份
SZ300994 Ajusté GEM
11.42
-0.13
(-1.13%)
Ouverture
11.60
Haut
11.63
Bas
11.42
Clôture préc.
11.55
Amplitude
1.82%
Volume
151.2万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
11.36
MA10
11.17
MA20
11.16
MA60
10.94
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.60 | 11.63 | 11.42 | 11.42 | 151万 |
| 2 | 2026-09-29 | 11.43 | 11.66 | 11.20 | 11.55 | 223万 |
| 3 | 2026-09-28 | 11.30 | 11.45 | 11.20 | 11.36 | 259万 |
| 4 | 2026-09-24 | 11.11 | 11.40 | 11.11 | 11.23 | 201万 |
| 5 | 2026-09-23 | 11.55 | 11.55 | 11.15 | 11.25 | 177万 |
| 6 | 2026-09-22 | 11.21 | 11.38 | 11.10 | 11.28 | 215万 |
| 7 | 2026-09-21 | 10.97 | 11.18 | 10.91 | 11.14 | 183万 |
| 8 | 2026-09-18 | 10.92 | 11.35 | 10.88 | 10.90 | 267万 |
| 9 | 2026-09-17 | 10.67 | 11.05 | 10.48 | 10.92 | 341万 |
| 10 | 2026-09-16 | 10.52 | 10.75 | 10.45 | 10.66 | 149万 |
| 11 | 2026-09-15 | 10.91 | 10.91 | 10.51 | 10.52 | 165万 |
| 12 | 2026-09-14 | 10.55 | 10.93 | 10.55 | 10.84 | 184万 |
52W
Plage de données
9.63
17.3%
20.00
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions