英诺激光
SZ301021 Ajusté GEM
76.38
-3.91
(-4.87%)
Ouverture
81.13
Haut
81.70
Bas
76.03
Clôture préc.
80.29
Amplitude
7.06%
Volume
613.7万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
83.00
MA10
87.26
MA20
81.79
MA60
75.10
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 81.13 | 81.70 | 76.03 | 76.38 | 614万 |
| 2 | 2026-09-29 | 79.85 | 82.25 | 79.11 | 80.29 | 573万 |
| 3 | 2026-09-28 | 85.81 | 87.47 | 79.85 | 81.15 | 819万 |
| 4 | 2026-09-24 | 90.67 | 90.89 | 85.00 | 86.15 | 934万 |
| 5 | 2026-09-23 | 89.09 | 94.60 | 88.00 | 91.01 | 1,210万 |
| 6 | 2026-09-22 | 92.24 | 93.40 | 87.70 | 88.43 | 1,158万 |
| 7 | 2026-09-21 | 94.01 | 94.50 | 90.00 | 92.46 | 1,041万 |
| 8 | 2026-09-18 | 94.00 | 95.14 | 89.02 | 93.00 | 1,353万 |
| 9 | 2026-09-17 | 92.61 | 93.99 | 89.89 | 92.70 | 1,424万 |
| 10 | 2026-09-16 | 83.19 | 91.48 | 82.00 | 91.06 | 1,465万 |
| 11 | 2026-09-15 | 85.91 | 87.40 | 83.06 | 83.30 | 1,064万 |
| 12 | 2026-09-14 | 72.50 | 87.08 | 71.38 | 86.22 | 1,817万 |
52W
Plage de données
35.03
39.4%
140.01
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions