东利机械
SZ301298 Ajusté GEM
12.86
-0.12
(-0.92%)
Ouverture
13.07
Haut
13.10
Bas
12.78
Clôture préc.
12.98
Amplitude
2.47%
Volume
103.7万
Jours de bourse
1052
Plage de données
2022-06-06 ~ 2026-09-30
MA5
12.84
MA10
12.53
MA20
12.59
MA60
12.24
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.07 | 13.10 | 12.78 | 12.86 | 104万 |
| 2 | 2026-09-29 | 12.79 | 13.08 | 12.70 | 12.98 | 132万 |
| 3 | 2026-09-28 | 12.84 | 12.94 | 12.60 | 12.79 | 136万 |
| 4 | 2026-09-24 | 12.73 | 12.90 | 12.64 | 12.82 | 121万 |
| 5 | 2026-09-23 | 12.69 | 12.84 | 12.43 | 12.76 | 143万 |
| 6 | 2026-09-22 | 12.48 | 12.81 | 12.32 | 12.67 | 211万 |
| 7 | 2026-09-21 | 12.13 | 12.44 | 12.08 | 12.40 | 189万 |
| 8 | 2026-09-18 | 12.06 | 12.22 | 11.96 | 12.06 | 189万 |
| 9 | 2026-09-17 | 11.81 | 12.20 | 11.68 | 12.03 | 221万 |
| 10 | 2026-09-16 | 11.70 | 12.03 | 11.63 | 11.88 | 224万 |
| 11 | 2026-09-15 | 12.19 | 12.39 | 11.75 | 11.79 | 233万 |
| 12 | 2026-09-14 | 12.31 | 12.50 | 11.98 | 12.25 | 272万 |
52W
Plage de données
10.24
35.0%
17.73
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions