西测测试
SZ301306 Ajusté GEM
86.53
-2.37
(-2.67%)
Ouverture
88.88
Haut
90.53
Bas
86.07
Clôture préc.
88.90
Amplitude
5.02%
Volume
179.5万
Jours de bourse
1016
Plage de données
2022-07-26 ~ 2026-09-30
MA5
92.64
MA10
95.66
MA20
97.39
MA60
98.65
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 88.88 | 90.53 | 86.07 | 86.53 | 179万 |
| 2 | 2026-09-29 | 90.11 | 90.55 | 88.00 | 88.90 | 185万 |
| 3 | 2026-09-28 | 98.02 | 98.27 | 89.50 | 90.39 | 355万 |
| 4 | 2026-09-24 | 98.50 | 103.24 | 97.16 | 98.28 | 351万 |
| 5 | 2026-09-23 | 96.37 | 99.80 | 95.10 | 99.11 | 250万 |
| 6 | 2026-09-22 | 99.01 | 99.98 | 96.15 | 96.38 | 193万 |
| 7 | 2026-09-21 | 99.89 | 100.83 | 97.91 | 99.29 | 216万 |
| 8 | 2026-09-18 | 98.58 | 101.16 | 98.03 | 100.03 | 209万 |
| 9 | 2026-09-17 | 99.16 | 100.55 | 96.63 | 98.40 | 184万 |
| 10 | 2026-09-16 | 98.75 | 100.68 | 98.00 | 99.29 | 192万 |
| 11 | 2026-09-15 | 100.38 | 101.17 | 98.14 | 98.27 | 183万 |
| 12 | 2026-09-14 | 98.26 | 100.67 | 96.08 | 100.38 | 216万 |
52W
Plage de données
50.26
26.2%
188.50
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions