波长光电
SZ301421 Ajusté GEM
71.37
-2.18
(-2.96%)
Ouverture
73.77
Haut
74.75
Bas
71.06
Clôture préc.
73.55
Amplitude
5.02%
Volume
206.4万
Jours de bourse
753
Plage de données
2023-08-23 ~ 2026-09-30
MA5
75.56
MA10
77.89
MA20
76.53
MA60
77.16
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 73.77 | 74.75 | 71.06 | 71.37 | 206万 |
| 2 | 2026-09-29 | 72.70 | 74.08 | 72.45 | 73.55 | 182万 |
| 3 | 2026-09-28 | 78.15 | 78.80 | 72.02 | 73.14 | 319万 |
| 4 | 2026-09-24 | 79.99 | 80.88 | 78.71 | 78.84 | 188万 |
| 5 | 2026-09-23 | 80.89 | 81.50 | 80.00 | 80.88 | 216万 |
| 6 | 2026-09-22 | 81.79 | 82.84 | 80.00 | 80.32 | 277万 |
| 7 | 2026-09-21 | 80.90 | 82.45 | 79.91 | 80.95 | 274万 |
| 8 | 2026-09-18 | 80.02 | 81.67 | 79.05 | 81.30 | 412万 |
| 9 | 2026-09-17 | 78.90 | 80.35 | 77.85 | 79.00 | 355万 |
| 10 | 2026-09-16 | 73.90 | 80.00 | 73.50 | 79.54 | 451万 |
| 11 | 2026-09-15 | 72.90 | 75.50 | 72.70 | 74.40 | 225万 |
| 12 | 2026-09-14 | 71.20 | 74.20 | 70.52 | 73.85 | 257万 |
52W
Plage de données
56.68
17.2%
141.84
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions