豪恩汽电
SZ301488 Ajusté GEM
90.41
-0.99
(-1.08%)
Ouverture
91.40
Haut
93.25
Bas
89.72
Clôture préc.
91.40
Amplitude
3.86%
Volume
64.1万
Jours de bourse
789
Plage de données
2023-07-04 ~ 2026-09-30
MA5
92.04
MA10
92.12
MA20
93.85
MA60
99.28
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 91.40 | 93.25 | 89.72 | 90.41 | 64万 |
| 2 | 2026-09-29 | 89.99 | 91.96 | 89.12 | 91.40 | 65万 |
| 3 | 2026-09-28 | 93.73 | 93.78 | 89.58 | 90.69 | 100万 |
| 4 | 2026-09-24 | 94.02 | 95.78 | 93.40 | 93.70 | 110万 |
| 5 | 2026-09-23 | 92.89 | 94.70 | 92.07 | 94.02 | 98万 |
| 6 | 2026-09-22 | 92.70 | 93.55 | 92.21 | 92.86 | 72万 |
| 7 | 2026-09-21 | 93.04 | 94.06 | 92.20 | 92.22 | 75万 |
| 8 | 2026-09-18 | 92.64 | 94.19 | 92.10 | 93.02 | 73万 |
| 9 | 2026-09-17 | 90.06 | 93.28 | 89.84 | 92.64 | 106万 |
| 10 | 2026-09-16 | 89.09 | 91.56 | 88.00 | 90.26 | 96万 |
| 11 | 2026-09-15 | 91.95 | 92.34 | 90.60 | 90.72 | 72万 |
| 12 | 2026-09-14 | 90.90 | 93.09 | 90.24 | 92.10 | 74万 |
52W
Plage de données
88.00
1.9%
218.00
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions