诺瓦星云
SZ301589 Ajusté GEM
157.00
-0.19
(-0.12%)
Ouverture
157.46
Haut
159.41
Bas
156.02
Clôture préc.
157.19
Amplitude
2.16%
Volume
44.7万
Jours de bourse
639
Plage de données
2024-02-08 ~ 2026-09-30
MA5
158.37
MA10
158.03
MA20
150.57
MA60
142.95
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 157.46 | 159.41 | 156.02 | 157.00 | 45万 |
| 2 | 2026-09-29 | 157.89 | 158.85 | 153.31 | 157.19 | 56万 |
| 3 | 2026-09-28 | 159.10 | 159.49 | 155.97 | 156.03 | 71万 |
| 4 | 2026-09-24 | 162.00 | 162.90 | 158.31 | 159.10 | 58万 |
| 5 | 2026-09-23 | 158.89 | 163.20 | 157.41 | 162.51 | 74万 |
| 6 | 2026-09-22 | 160.00 | 163.86 | 158.26 | 158.79 | 113万 |
| 7 | 2026-09-21 | 159.90 | 165.86 | 158.55 | 159.30 | 136万 |
| 8 | 2026-09-18 | 157.41 | 160.50 | 157.09 | 159.70 | 103万 |
| 9 | 2026-09-17 | 153.17 | 157.95 | 151.86 | 157.45 | 117万 |
| 10 | 2026-09-16 | 145.69 | 153.68 | 145.68 | 153.18 | 123万 |
| 11 | 2026-09-15 | 146.37 | 148.13 | 145.05 | 146.68 | 77万 |
| 12 | 2026-09-14 | 139.30 | 147.23 | 138.06 | 146.36 | 111万 |
52W
Plage de données
126.92
32.9%
218.37
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions