宏发股份
SH600885 Ajusté MAIN
33.53
+0.05
(+0.15%)
Ouverture
33.40
Haut
33.75
Bas
33.30
Clôture préc.
33.48
Amplitude
1.34%
Volume
596.6万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
33.46
MA10
33.77
MA20
34.29
MA60
34.53
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 33.40 | 33.75 | 33.30 | 33.53 | 597万 |
| 2 | 2026-09-29 | 33.26 | 33.62 | 33.06 | 33.48 | 690万 |
| 3 | 2026-09-28 | 33.10 | 33.79 | 32.50 | 33.62 | 1,095万 |
| 4 | 2026-09-24 | 33.20 | 33.95 | 33.11 | 33.39 | 946万 |
| 5 | 2026-09-23 | 33.83 | 33.98 | 33.28 | 33.30 | 835万 |
| 6 | 2026-09-22 | 34.30 | 34.69 | 33.80 | 33.80 | 794万 |
| 7 | 2026-09-21 | 34.10 | 34.90 | 33.96 | 34.08 | 950万 |
| 8 | 2026-09-18 | 34.38 | 34.49 | 33.80 | 34.08 | 916万 |
| 9 | 2026-09-17 | 34.00 | 34.40 | 33.81 | 33.97 | 696万 |
| 10 | 2026-09-16 | 34.54 | 34.79 | 33.21 | 34.46 | 1,674万 |
| 11 | 2026-09-15 | 34.32 | 34.98 | 34.29 | 34.73 | 835万 |
| 12 | 2026-09-14 | 34.30 | 34.85 | 34.05 | 34.65 | 932万 |
52W
Plage de données
24.34
57.2%
40.41
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions