无锡银行
SH600908 Ajusté MAIN
5.90
+0.06
(+1.03%)
Ouverture
5.84
Haut
5.96
Bas
5.84
Clôture préc.
5.84
Amplitude
2.05%
Volume
1,525.9万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
5.82
MA10
5.81
MA20
5.84
MA60
5.57
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.84 | 5.96 | 5.84 | 5.90 | 1,526万 |
| 2 | 2026-09-29 | 5.81 | 5.89 | 5.76 | 5.84 | 1,823万 |
| 3 | 2026-09-28 | 5.82 | 5.88 | 5.74 | 5.80 | 2,271万 |
| 4 | 2026-09-24 | 5.73 | 5.88 | 5.73 | 5.83 | 2,019万 |
| 5 | 2026-09-23 | 5.74 | 5.78 | 5.71 | 5.75 | 1,164万 |
| 6 | 2026-09-22 | 5.75 | 5.79 | 5.71 | 5.77 | 1,556万 |
| 7 | 2026-09-21 | 5.75 | 5.79 | 5.71 | 5.75 | 1,464万 |
| 8 | 2026-09-18 | 5.82 | 5.86 | 5.75 | 5.76 | 1,510万 |
| 9 | 2026-09-17 | 5.84 | 5.92 | 5.79 | 5.84 | 1,851万 |
| 10 | 2026-09-16 | 5.85 | 5.92 | 5.77 | 5.84 | 2,331万 |
| 11 | 2026-09-15 | 5.95 | 5.95 | 5.84 | 5.86 | 2,423万 |
| 12 | 2026-09-14 | 5.88 | 5.99 | 5.88 | 5.97 | 2,487万 |
52W
Plage de données
4.91
76.7%
6.20
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions