郴电国际
SH600969 Ajusté MAIN
9.52
+0.02
(+0.21%)
Ouverture
9.59
Haut
9.66
Bas
9.48
Clôture préc.
9.50
Amplitude
1.89%
Volume
498.8万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
9.65
MA10
9.84
MA20
10.09
MA60
9.00
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.59 | 9.66 | 9.48 | 9.52 | 499万 |
| 2 | 2026-09-29 | 9.53 | 9.70 | 9.48 | 9.50 | 639万 |
| 3 | 2026-09-28 | 9.78 | 9.82 | 9.57 | 9.65 | 620万 |
| 4 | 2026-09-24 | 9.77 | 9.92 | 9.69 | 9.79 | 620万 |
| 5 | 2026-09-23 | 10.13 | 10.20 | 9.77 | 9.80 | 1,021万 |
| 6 | 2026-09-22 | 10.25 | 10.35 | 10.13 | 10.18 | 833万 |
| 7 | 2026-09-21 | 9.85 | 10.38 | 9.79 | 10.32 | 1,317万 |
| 8 | 2026-09-18 | 9.96 | 9.99 | 9.79 | 9.86 | 964万 |
| 9 | 2026-09-17 | 9.83 | 9.89 | 9.57 | 9.89 | 1,328万 |
| 10 | 2026-09-16 | 9.75 | 10.09 | 9.72 | 9.86 | 1,389万 |
| 11 | 2026-09-15 | 10.05 | 10.40 | 9.90 | 9.90 | 1,773万 |
| 12 | 2026-09-14 | 10.15 | 10.52 | 9.91 | 10.00 | 1,725万 |
52W
Plage de données
6.77
48.3%
12.45
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions