福元医药
SH601089 Ajusté MAIN
16.48
+0.47
(+2.94%)
Ouverture
16.11
Haut
16.59
Bas
15.98
Clôture préc.
16.01
Amplitude
3.81%
Volume
357.6万
Jours de bourse
1034
Plage de données
2022-06-30 ~ 2026-09-30
MA5
16.15
MA10
16.02
MA20
16.02
MA60
16.82
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.11 | 16.59 | 15.98 | 16.48 | 358万 |
| 2 | 2026-09-29 | 16.05 | 16.32 | 15.95 | 16.01 | 185万 |
| 3 | 2026-09-28 | 15.95 | 16.18 | 15.92 | 16.09 | 243万 |
| 4 | 2026-09-24 | 16.30 | 16.38 | 15.87 | 15.88 | 260万 |
| 5 | 2026-09-23 | 16.48 | 16.60 | 16.28 | 16.29 | 324万 |
| 6 | 2026-09-22 | 16.34 | 16.58 | 16.23 | 16.45 | 323万 |
| 7 | 2026-09-21 | 15.88 | 16.42 | 15.82 | 16.36 | 398万 |
| 8 | 2026-09-18 | 15.48 | 15.98 | 15.48 | 15.76 | 188万 |
| 9 | 2026-09-17 | 15.46 | 15.57 | 15.40 | 15.46 | 145万 |
| 10 | 2026-09-16 | 15.49 | 15.53 | 15.31 | 15.46 | 177万 |
| 11 | 2026-09-15 | 15.74 | 15.85 | 15.46 | 15.49 | 165万 |
| 12 | 2026-09-14 | 15.56 | 15.87 | 15.46 | 15.75 | 200万 |
52W
Plage de données
15.28
8.0%
30.31
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions