沈鼓集团
SH601091 Ajusté MAIN
23.15
-2.04
(-8.10%)
Ouverture
24.60
Haut
25.18
Bas
23.12
Clôture préc.
25.19
Amplitude
8.18%
Volume
7,670.8万
Jours de bourse
9
Plage de données
2026-09-17 ~ 2026-09-30
MA5
26.61
MA10
—
MA20
—
MA60
—
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.60 | 25.18 | 23.12 | 23.15 | 7,671万 |
| 2 | 2026-09-29 | 25.69 | 27.30 | 25.17 | 25.19 | 8,386万 |
| 3 | 2026-09-28 | 25.60 | 28.67 | 24.30 | 27.71 | 11,316万 |
| 4 | 2026-09-24 | 27.70 | 28.86 | 27.00 | 27.00 | 5,521万 |
| 5 | 2026-09-23 | 36.00 | 36.50 | 29.96 | 30.00 | 11,799万 |
| 6 | 2026-09-22 | 38.70 | 42.50 | 34.80 | 37.98 | 11,446万 |
| 7 | 2026-09-21 | 30.00 | 57.76 | 29.99 | 37.72 | 15,656万 |
| 8 | 2026-09-18 | 15.00 | 82.59 | 14.68 | 57.77 | 18,811万 |
| 9 | 2026-09-17 | 13.00 | 20.80 | 11.73 | 20.80 | 16,813万 |
52W
Plage de données
11.73
16.1%
82.59
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions