陕西煤业
SH601225 Ajusté MAIN
26.03
+0.37
(+1.44%)
Ouverture
25.59
Haut
26.30
Bas
25.46
Clôture préc.
25.66
Amplitude
3.27%
Volume
3,835.6万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
25.81
MA10
25.71
MA20
25.88
MA60
25.33
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.59 | 26.30 | 25.46 | 26.03 | 3,836万 |
| 2 | 2026-09-29 | 25.96 | 26.08 | 25.06 | 25.66 | 3,752万 |
| 3 | 2026-09-28 | 25.51 | 26.00 | 25.25 | 25.85 | 3,089万 |
| 4 | 2026-09-24 | 25.60 | 26.10 | 25.48 | 25.83 | 2,893万 |
| 5 | 2026-09-23 | 25.89 | 26.22 | 25.50 | 25.68 | 2,244万 |
| 6 | 2026-09-22 | 25.45 | 26.11 | 25.10 | 26.03 | 3,383万 |
| 7 | 2026-09-21 | 25.10 | 25.75 | 24.91 | 25.70 | 3,079万 |
| 8 | 2026-09-18 | 25.35 | 25.49 | 25.10 | 25.20 | 2,736万 |
| 9 | 2026-09-17 | 25.69 | 25.69 | 25.21 | 25.42 | 2,332万 |
| 10 | 2026-09-16 | 25.84 | 26.06 | 25.40 | 25.69 | 2,477万 |
| 11 | 2026-09-15 | 26.15 | 26.29 | 25.67 | 25.82 | 2,692万 |
| 12 | 2026-09-14 | 26.00 | 26.50 | 25.81 | 25.95 | 3,246万 |
52W
Plage de données
18.82
80.3%
27.80
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions