德新科技
SH603032 Ajusté MAIN
17.77
+0.12
(+0.68%)
Ouverture
17.70
Haut
18.22
Bas
17.63
Clôture préc.
17.65
Amplitude
3.34%
Volume
502.3万
Jours de bourse
1210
Plage de données
2021-10-08 ~ 2026-09-30
MA5
17.89
MA10
18.29
MA20
18.63
MA60
18.81
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.70 | 18.22 | 17.63 | 17.77 | 502万 |
| 2 | 2026-09-29 | 17.41 | 17.93 | 17.40 | 17.65 | 507万 |
| 3 | 2026-09-28 | 18.22 | 18.25 | 17.20 | 17.41 | 572万 |
| 4 | 2026-09-24 | 18.30 | 18.83 | 18.11 | 18.25 | 389万 |
| 5 | 2026-09-23 | 18.60 | 18.60 | 18.35 | 18.36 | 259万 |
| 6 | 2026-09-22 | 18.77 | 18.92 | 18.45 | 18.46 | 417万 |
| 7 | 2026-09-21 | 18.72 | 18.96 | 18.61 | 18.67 | 376万 |
| 8 | 2026-09-18 | 18.85 | 18.99 | 18.60 | 18.83 | 317万 |
| 9 | 2026-09-17 | 18.75 | 19.04 | 18.54 | 18.67 | 311万 |
| 10 | 2026-09-16 | 18.58 | 19.07 | 18.11 | 18.86 | 642万 |
| 11 | 2026-09-15 | 18.48 | 18.98 | 18.22 | 18.70 | 819万 |
| 12 | 2026-09-14 | 17.90 | 18.49 | 17.66 | 18.23 | 361万 |
52W
Plage de données
15.50
14.9%
30.77
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions