如通股份
SH603036 Ajusté MAIN
13.52
-0.18
(-1.31%)
Ouverture
13.84
Haut
13.92
Bas
13.36
Clôture préc.
13.70
Amplitude
4.09%
Volume
313.2万
Jours de bourse
1206
Plage de données
2021-10-08 ~ 2026-09-30
MA5
13.62
MA10
13.50
MA20
13.58
MA60
13.34
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.84 | 13.92 | 13.36 | 13.52 | 313万 |
| 2 | 2026-09-29 | 13.49 | 13.84 | 13.46 | 13.70 | 372万 |
| 3 | 2026-09-28 | 13.67 | 13.73 | 13.24 | 13.56 | 366万 |
| 4 | 2026-09-24 | 13.64 | 13.86 | 13.61 | 13.68 | 296万 |
| 5 | 2026-09-23 | 13.83 | 13.93 | 13.64 | 13.66 | 328万 |
| 6 | 2026-09-22 | 13.70 | 13.95 | 13.62 | 13.84 | 480万 |
| 7 | 2026-09-21 | 13.40 | 13.76 | 13.09 | 13.72 | 612万 |
| 8 | 2026-09-18 | 12.97 | 13.48 | 12.85 | 13.38 | 560万 |
| 9 | 2026-09-17 | 12.94 | 13.04 | 12.66 | 12.90 | 414万 |
| 10 | 2026-09-16 | 12.75 | 13.12 | 12.68 | 13.00 | 451万 |
| 11 | 2026-09-15 | 13.02 | 13.11 | 12.74 | 12.74 | 535万 |
| 12 | 2026-09-14 | 12.59 | 13.39 | 12.57 | 13.14 | 777万 |
52W
Plage de données
10.65
22.4%
23.46
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions