物产环能
SH603071 Ajusté MAIN
12.49
+0.15
(+1.22%)
Ouverture
12.31
Haut
12.53
Bas
12.31
Clôture préc.
12.34
Amplitude
1.78%
Volume
183.0万
Jours de bourse
1162
Plage de données
2021-12-16 ~ 2026-09-30
MA5
12.37
MA10
12.39
MA20
12.48
MA60
12.23
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.31 | 12.53 | 12.31 | 12.49 | 183万 |
| 2 | 2026-09-29 | 12.39 | 12.48 | 12.32 | 12.34 | 169万 |
| 3 | 2026-09-28 | 12.33 | 12.43 | 12.26 | 12.40 | 176万 |
| 4 | 2026-09-24 | 12.30 | 12.40 | 12.26 | 12.33 | 114万 |
| 5 | 2026-09-23 | 12.51 | 12.51 | 12.30 | 12.30 | 140万 |
| 6 | 2026-09-22 | 12.53 | 12.54 | 12.42 | 12.45 | 148万 |
| 7 | 2026-09-21 | 12.36 | 12.52 | 12.35 | 12.48 | 206万 |
| 8 | 2026-09-18 | 12.23 | 12.42 | 12.23 | 12.32 | 163万 |
| 9 | 2026-09-17 | 12.36 | 12.43 | 12.14 | 12.29 | 224万 |
| 10 | 2026-09-16 | 12.33 | 12.49 | 12.33 | 12.46 | 146万 |
| 11 | 2026-09-15 | 12.48 | 12.54 | 12.27 | 12.37 | 202万 |
| 12 | 2026-09-14 | 12.31 | 12.57 | 12.31 | 12.48 | 171万 |
52W
Plage de données
10.86
38.5%
15.09
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions