彩蝶实业
SH603073 Ajusté MAIN
20.88
+1.16
(+5.88%)
Ouverture
19.30
Haut
20.97
Bas
18.84
Clôture préc.
19.72
Amplitude
10.80%
Volume
908.7万
Jours de bourse
861
Plage de données
2023-03-16 ~ 2026-09-30
MA5
19.46
MA10
17.86
MA20
17.28
MA60
16.24
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.30 | 20.97 | 18.84 | 20.88 | 909万 |
| 2 | 2026-09-29 | 19.00 | 20.30 | 18.30 | 19.72 | 1,043万 |
| 3 | 2026-09-28 | 18.58 | 20.50 | 18.00 | 19.72 | 1,092万 |
| 4 | 2026-09-24 | 18.10 | 18.95 | 17.75 | 18.88 | 547万 |
| 5 | 2026-09-23 | 17.40 | 18.60 | 17.30 | 18.10 | 397万 |
| 6 | 2026-09-22 | 16.55 | 17.45 | 16.45 | 17.36 | 329万 |
| 7 | 2026-09-21 | 15.88 | 16.65 | 15.88 | 16.50 | 191万 |
| 8 | 2026-09-18 | 15.82 | 16.09 | 15.62 | 15.90 | 183万 |
| 9 | 2026-09-17 | 15.71 | 15.86 | 15.17 | 15.82 | 269万 |
| 10 | 2026-09-16 | 15.53 | 15.89 | 15.30 | 15.71 | 159万 |
| 11 | 2026-09-15 | 16.30 | 16.30 | 15.53 | 15.54 | 137万 |
| 12 | 2026-09-14 | 15.90 | 16.50 | 15.81 | 16.31 | 176万 |
52W
Plage de données
13.49
90.7%
21.64
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions