海量数据
SH603138 Ajusté MAIN
13.82
-1.28
(-8.48%)
Ouverture
14.95
Haut
15.03
Bas
13.59
Clôture préc.
15.10
Amplitude
9.54%
Volume
2,082.9万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
14.82
MA10
14.94
MA20
14.67
MA60
13.40
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.95 | 15.03 | 13.59 | 13.82 | 2,083万 |
| 2 | 2026-09-29 | 14.92 | 15.30 | 14.68 | 15.10 | 1,806万 |
| 3 | 2026-09-28 | 14.78 | 15.42 | 14.18 | 15.40 | 2,634万 |
| 4 | 2026-09-24 | 15.08 | 15.29 | 14.63 | 14.73 | 1,297万 |
| 5 | 2026-09-23 | 15.40 | 15.40 | 14.99 | 15.04 | 1,586万 |
| 6 | 2026-09-22 | 15.92 | 15.94 | 15.22 | 15.41 | 2,469万 |
| 7 | 2026-09-21 | 15.99 | 16.30 | 15.33 | 15.74 | 3,940万 |
| 8 | 2026-09-18 | 14.41 | 15.57 | 14.38 | 15.57 | 2,475万 |
| 9 | 2026-09-17 | 14.09 | 14.80 | 14.02 | 14.15 | 2,108万 |
| 10 | 2026-09-16 | 14.26 | 14.66 | 14.26 | 14.40 | 3,220万 |
| 11 | 2026-09-15 | 14.12 | 15.49 | 14.11 | 14.85 | 4,286万 |
| 12 | 2026-09-14 | 14.44 | 14.79 | 13.65 | 14.08 | 2,049万 |
52W
Plage de données
10.80
21.4%
24.90
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions