超颖电子
SH603175 Ajusté MAIN
104.45
-5.25
(-4.79%)
Ouverture
112.09
Haut
112.09
Bas
104.12
Clôture préc.
109.70
Amplitude
7.27%
Volume
181.1万
Jours de bourse
230
Plage de données
2025-10-24 ~ 2026-09-30
MA5
108.70
MA10
107.01
MA20
100.20
MA60
89.69
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 112.09 | 112.09 | 104.12 | 104.45 | 181万 |
| 2 | 2026-09-29 | 106.06 | 113.00 | 100.43 | 109.70 | 278万 |
| 3 | 2026-09-28 | 110.41 | 111.41 | 102.96 | 104.38 | 426万 |
| 4 | 2026-09-24 | 113.95 | 116.00 | 110.01 | 110.39 | 367万 |
| 5 | 2026-09-23 | 111.88 | 117.00 | 111.49 | 114.58 | 270万 |
| 6 | 2026-09-22 | 113.00 | 115.43 | 109.50 | 113.08 | 365万 |
| 7 | 2026-09-21 | 99.15 | 110.17 | 98.94 | 110.17 | 340万 |
| 8 | 2026-09-18 | 103.86 | 103.86 | 99.52 | 100.15 | 141万 |
| 9 | 2026-09-17 | 101.06 | 102.90 | 98.84 | 101.82 | 193万 |
| 10 | 2026-09-16 | 96.28 | 101.69 | 96.28 | 101.34 | 188万 |
| 11 | 2026-09-15 | 97.42 | 98.86 | 96.48 | 96.86 | 123万 |
| 12 | 2026-09-14 | 94.64 | 99.69 | 93.12 | 97.51 | 201万 |
52W
Plage de données
63.26
76.6%
117.00
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions