小方制药
SH603207 Ajusté MAIN
24.46
+0.32
(+1.33%)
Ouverture
24.12
Haut
24.75
Bas
24.12
Clôture préc.
24.14
Amplitude
2.61%
Volume
282.6万
Jours de bourse
509
Plage de données
2024-08-26 ~ 2026-09-30
MA5
24.41
MA10
24.42
MA20
24.79
MA60
23.71
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.12 | 24.75 | 24.12 | 24.46 | 283万 |
| 2 | 2026-09-29 | 24.35 | 24.68 | 24.10 | 24.14 | 211万 |
| 3 | 2026-09-28 | 24.28 | 24.64 | 24.20 | 24.35 | 193万 |
| 4 | 2026-09-24 | 24.70 | 24.98 | 24.25 | 24.25 | 262万 |
| 5 | 2026-09-23 | 25.10 | 25.33 | 24.81 | 24.84 | 342万 |
| 6 | 2026-09-22 | 24.80 | 25.67 | 24.51 | 25.35 | 578万 |
| 7 | 2026-09-21 | 23.95 | 25.25 | 23.95 | 25.07 | 522万 |
| 8 | 2026-09-18 | 24.05 | 24.48 | 23.87 | 24.16 | 272万 |
| 9 | 2026-09-17 | 23.47 | 24.33 | 23.46 | 23.95 | 238万 |
| 10 | 2026-09-16 | 23.53 | 23.72 | 23.12 | 23.67 | 261万 |
| 11 | 2026-09-15 | 23.89 | 24.16 | 23.50 | 23.77 | 234万 |
| 12 | 2026-09-14 | 23.61 | 24.23 | 23.51 | 24.14 | 303万 |
52W
Plage de données
20.94
24.5%
35.31
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions