迪生力
SH603335 Ajusté MAIN
6.03
-0.16
(-2.58%)
Ouverture
6.15
Haut
6.23
Bas
6.02
Clôture préc.
6.19
Amplitude
3.39%
Volume
624.0万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
6.12
MA10
6.18
MA20
6.26
MA60
6.34
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.15 | 6.23 | 6.02 | 6.03 | 624万 |
| 2 | 2026-09-29 | 5.95 | 6.22 | 5.94 | 6.19 | 750万 |
| 3 | 2026-09-28 | 6.13 | 6.17 | 5.95 | 6.04 | 800万 |
| 4 | 2026-09-24 | 6.26 | 6.26 | 6.11 | 6.13 | 564万 |
| 5 | 2026-09-23 | 6.29 | 6.34 | 6.22 | 6.22 | 549万 |
| 6 | 2026-09-22 | 6.44 | 6.47 | 6.27 | 6.29 | 924万 |
| 7 | 2026-09-21 | 6.25 | 6.69 | 6.23 | 6.39 | 1,663万 |
| 8 | 2026-09-18 | 6.23 | 6.33 | 6.16 | 6.19 | 1,172万 |
| 9 | 2026-09-17 | 6.00 | 6.30 | 5.99 | 6.23 | 1,439万 |
| 10 | 2026-09-16 | 5.98 | 6.11 | 5.91 | 6.06 | 730万 |
| 11 | 2026-09-15 | 6.10 | 6.16 | 5.92 | 5.94 | 913万 |
| 12 | 2026-09-14 | 6.20 | 6.22 | 6.07 | 6.13 | 583万 |
52W
Plage de données
4.83
24.4%
9.75
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions