文灿股份
SH603348 Ajusté MAIN
14.60
+0.12
(+0.83%)
Ouverture
14.57
Haut
14.78
Bas
14.42
Clôture préc.
14.48
Amplitude
2.49%
Volume
202.9万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
14.50
MA10
14.27
MA20
14.41
MA60
14.13
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.57 | 14.78 | 14.42 | 14.60 | 203万 |
| 2 | 2026-09-29 | 14.46 | 14.62 | 14.38 | 14.48 | 197万 |
| 3 | 2026-09-28 | 14.54 | 14.80 | 14.37 | 14.55 | 342万 |
| 4 | 2026-09-24 | 14.38 | 14.67 | 14.25 | 14.48 | 205万 |
| 5 | 2026-09-23 | 14.81 | 14.88 | 14.36 | 14.41 | 233万 |
| 6 | 2026-09-22 | 14.20 | 14.73 | 14.16 | 14.39 | 281万 |
| 7 | 2026-09-21 | 13.89 | 14.25 | 13.82 | 14.18 | 190万 |
| 8 | 2026-09-18 | 14.12 | 14.24 | 13.82 | 13.82 | 149万 |
| 9 | 2026-09-17 | 13.77 | 14.09 | 13.70 | 13.96 | 187万 |
| 10 | 2026-09-16 | 14.06 | 14.08 | 13.79 | 13.83 | 195万 |
| 11 | 2026-09-15 | 14.10 | 14.48 | 14.02 | 14.10 | 177万 |
| 12 | 2026-09-14 | 14.05 | 14.25 | 13.98 | 14.10 | 121万 |
52W
Plage de données
12.68
16.9%
24.04
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions