天创时尚
SH603608 Ajusté MAIN
19.22
-0.32
(-1.64%)
Ouverture
19.71
Haut
19.76
Bas
19.07
Clôture préc.
19.54
Amplitude
3.53%
Volume
579.8万
Jours de bourse
1204
Plage de données
2021-10-08 ~ 2026-09-30
MA5
19.90
MA10
20.57
MA20
21.01
MA60
20.11
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.71 | 19.76 | 19.07 | 19.22 | 580万 |
| 2 | 2026-09-29 | 19.05 | 19.75 | 18.95 | 19.54 | 890万 |
| 3 | 2026-09-28 | 20.34 | 20.67 | 19.17 | 19.27 | 1,343万 |
| 4 | 2026-09-24 | 20.96 | 21.06 | 20.26 | 20.34 | 846万 |
| 5 | 2026-09-23 | 21.57 | 21.59 | 21.00 | 21.13 | 1,064万 |
| 6 | 2026-09-22 | 22.22 | 22.63 | 21.15 | 21.55 | 2,172万 |
| 7 | 2026-09-21 | 21.70 | 23.00 | 21.51 | 22.13 | 2,192万 |
| 8 | 2026-09-18 | 21.39 | 21.68 | 21.00 | 21.10 | 1,513万 |
| 9 | 2026-09-17 | 20.33 | 21.50 | 20.13 | 21.21 | 1,715万 |
| 10 | 2026-09-16 | 20.06 | 20.40 | 19.86 | 20.23 | 870万 |
| 11 | 2026-09-15 | 20.99 | 21.00 | 20.10 | 20.18 | 882万 |
| 12 | 2026-09-14 | 20.81 | 21.40 | 20.30 | 20.90 | 898万 |
52W
Plage de données
6.87
55.1%
29.30
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions