来伊份
SH603777 Ajusté MAIN
13.50
-0.33
(-2.39%)
Ouverture
13.83
Haut
14.13
Bas
13.36
Clôture préc.
13.83
Amplitude
5.57%
Volume
616.3万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
13.95
MA10
13.76
MA20
13.80
MA60
13.88
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.83 | 14.13 | 13.36 | 13.50 | 616万 |
| 2 | 2026-09-29 | 13.46 | 13.95 | 13.40 | 13.83 | 441万 |
| 3 | 2026-09-28 | 14.30 | 14.45 | 13.43 | 13.59 | 774万 |
| 4 | 2026-09-24 | 14.65 | 14.80 | 14.20 | 14.31 | 803万 |
| 5 | 2026-09-23 | 14.12 | 15.17 | 14.12 | 14.50 | 1,168万 |
| 6 | 2026-09-22 | 13.73 | 14.30 | 13.64 | 14.19 | 1,030万 |
| 7 | 2026-09-21 | 13.26 | 14.07 | 13.18 | 13.73 | 968万 |
| 8 | 2026-09-18 | 13.08 | 13.34 | 13.03 | 13.18 | 447万 |
| 9 | 2026-09-17 | 13.63 | 13.86 | 13.06 | 13.07 | 774万 |
| 10 | 2026-09-16 | 13.43 | 13.84 | 12.95 | 13.65 | 964万 |
| 11 | 2026-09-15 | 13.08 | 13.38 | 12.72 | 13.17 | 607万 |
| 12 | 2026-09-14 | 12.92 | 13.18 | 12.86 | 13.00 | 504万 |
52W
Plage de données
10.85
24.5%
21.68
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions