利柏特
SH605167 Ajusté MAIN
15.68
+0.30
(+1.95%)
Ouverture
15.47
Haut
15.79
Bas
15.32
Clôture préc.
15.38
Amplitude
3.06%
Volume
456.2万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
15.86
MA10
16.23
MA20
16.29
MA60
15.05
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.47 | 15.79 | 15.32 | 15.68 | 456万 |
| 2 | 2026-09-29 | 15.70 | 15.81 | 15.22 | 15.38 | 463万 |
| 3 | 2026-09-28 | 16.40 | 16.45 | 15.60 | 15.70 | 499万 |
| 4 | 2026-09-24 | 16.23 | 16.47 | 16.06 | 16.40 | 565万 |
| 5 | 2026-09-23 | 16.46 | 16.57 | 16.10 | 16.16 | 429万 |
| 6 | 2026-09-22 | 16.98 | 17.03 | 16.36 | 16.44 | 557万 |
| 7 | 2026-09-21 | 16.80 | 17.25 | 16.70 | 16.99 | 584万 |
| 8 | 2026-09-18 | 16.49 | 16.89 | 16.40 | 16.79 | 618万 |
| 9 | 2026-09-17 | 16.29 | 16.86 | 16.23 | 16.48 | 579万 |
| 10 | 2026-09-16 | 16.27 | 16.49 | 16.15 | 16.26 | 468万 |
| 11 | 2026-09-15 | 17.10 | 17.39 | 16.10 | 16.35 | 1,061万 |
| 12 | 2026-09-14 | 16.37 | 17.70 | 16.36 | 17.25 | 1,411万 |
52W
Plage de données
9.84
56.3%
20.21
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions